U.S. markets open in 5 hours
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,744.50 +94.75 (+0.54%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.40 -0.20 (-0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18575.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18575000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240506C18575000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240510C18575000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240515C18575000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517C18575000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240521C18575000 | 2024-04-29 3:38PM EDT | 2024-05-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524C18575000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 26.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP240531C18575000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 101.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C18575000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 525.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.